Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.91 | 186.90 | 186.91 | -3.99 | -2.09 % | 48,242,720 | 16:38:07 |
| AMD | Advanced Micro Devices | 160.44 | 160.40 | 160.43 | -5.08 | -3.07 % | 91,739,442 | 16:39:09 |
| AMZN | Amazon.com | 180.96 | 180.96 | 180.97 | -2.17 | -1.18 % | 33,598,902 | 16:38:00 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,151 | 16:33:20 |
| BA | Boeing | 172.75 | 0.00 | 0.00 | -13.53 | -7.26 % | 16,512,066 | 16:39:27 |
| BABA | Alibaba | 80.76 | 0.00 | 0.00 | -1.92 | -2.32 % | 21,844,896 | 16:38:58 |
| BAC | Bank of America | 39.0301 | 0.00 | 0.00 | -0.7299 | -1.84 % | 36,825,153 | 16:38:30 |
| COIN | Coinbase Global | 224.05 | 224.54 | 225.00 | -7.46 | -3.22 % | 9,190,982 | 16:39:34 |
| CRM | Salesforce | 272.5127 | 0.00 | 0.00 | -11.31 | -3.98 % | 5,444,432 | 16:37:44 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 9,863,484 | 16:37:26 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,160 | 16:25:10 |
| GOOGL | Alphabet | 173.70 | 173.64 | 173.68 | -2.68 | -1.52 % | 20,997,638 | 16:37:50 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,254,334 | 16:33:37 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 4,019,590 | 16:38:24 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,526 | 16:28:58 |
| INTC | Intel | 30.0805 | 30.09 | 30.10 | -1.34 | -4.26 % | 61,971,500 | 16:39:13 |
| IWM | iShares Russell 2000 | 203.31 | 0.00 | 0.00 | -3.27 | -1.58 % | 32,141,173 | 16:38:33 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,996,827 | 16:38:57 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -1.51 | -0.76 % | 7,686,990 | 16:32:21 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.82 | -1.30 % | 9,832,404 | 16:30:49 |
| MCD | McDonalds | 257.90 | 0.00 | 0.00 | -7.87 | -2.96 % | 5,625,848 | 16:34:44 |
| META | Meta Platforms | 464.90 | 464.90 | 465.00 | -2.88 | -0.62 % | 11,725,809 | 16:39:18 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,326 | 16:31:26 |
| MSFT | Microsoft | 425.658 | 425.68 | 425.70 | -4.86 | -1.13 % | 17,159,338 | 16:39:07 |
| MU | Micron Technology | 126.31 | 126.30 | 126.32 | 0.03 | 0.02 % | 20,660,446 | 16:36:46 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,383,682 | 16:30:37 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,106,668 | 16:29:00 |
| PYPL | PayPal | 61.5772 | 61.57 | 61.71 | -0.6128 | -0.99 % | 10,514,365 | 16:39:27 |
| QCOM | QUALCOMM | 201.90 | 201.90 | 202.10 | -1.03 | -0.51 % | 14,463,563 | 16:38:22 |
| QQQ | Invesco QQQ Trust Series 1 | 453.18 | 453.07 | 453.13 | -2.53 | -0.56 % | 40,722,567 | 16:39:18 |
| SOXL | Direxion Daily Semicondu... | 48.54 | 0.00 | 0.00 | -0.84 | -1.70 % | 80,665,042 | 16:39:33 |
| SPY | SPDR S&P 500 | 525.83 | 0.00 | 0.00 | -4.00 | -0.75 % | 52,721,829 | 16:38:27 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 16:37:50 |
| TSLA | Tesla | 174.08 | 174.04 | 174.20 | -6.03 | -3.35 % | 71,659,494 | 16:39:31 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,575 | 16:37:32 |
| VZ | Verizon Communications | 39.4692 | 0.00 | 0.00 | -0.3208 | -0.81 % | 14,100,626 | 16:39:16 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.98 | 15.99 | -0.48 | -2.91 % | 15,946,884 | 16:39:35 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -1.78 | -1.54 % | 15,950,035 | 16:32:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
